RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10 Value ($000) $0 Avg Close $57.32 Range $44.80 - $73.97

Q3 2018

Shares 10 Value ($000) $1 Avg Close $76.23 Range $70.92 - $79.95

Q2 2018

Shares 10 Value ($000) $1 Avg Close $70.10 Range $65.65 - $76.73

Q2 2015

Shares 2,320 Value ($000) $203 Avg Close $94.39 Range $86.75 - $100.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10	$0	$57.32	$44.80 - $73.97
Q3 2018	10	$1	$76.23	$70.92 - $79.95
Q2 2018	10	$1	$70.10	$65.65 - $76.73
Q2 2015	2,320	$203	$94.39	$86.75 - $100.64