RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,747 Value ($000) $103 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 2,747 Value ($000) $73 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 2,747 Value ($000) $149 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 2,747 Value ($000) $142 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 2,627 Value ($000) $153 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 2,850 Value ($000) $177 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 2,876 Value ($000) $138 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 2,920 Value ($000) $213 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 3,009 Value ($000) $216 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 3,038 Value ($000) $221 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 3,345 Value ($000) $282 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 4,160 Value ($000) $352 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 4,373 Value ($000) $315 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 2,473 Value ($000) $187 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 1,920 Value ($000) $143 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 2,079 Value ($000) $137 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 2,148 Value ($000) $131 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 2,391 Value ($000) $155 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 2,459 Value ($000) $140 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 2,270 Value ($000) $168 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 1,756 Value ($000) $153 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 1,756 Value ($000) $167 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 2,297 Value ($000) $213 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 2,729 Value ($000) $246 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 1,223 Value ($000) $108 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 1,399 Value ($000) $112 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 853 Value ($000) $63 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 1,218 Value ($000) $73 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 350 Value ($000) $21 Avg Close $60.21 Range $52.58 - $64.68