RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,235 Value ($000) $507 Avg Close $156.26 Range $135.84 - $171.78

Q4 2021

Shares 19,408 Value ($000) $1,600 Avg Close $83.86 Range $74.46 - $93.05

Q3 2021

Shares 21,623 Value ($000) $1,788 Avg Close $76.97 Range $67.58 - $86.36

Q2 2021

Shares 19,602 Value ($000) $1,457 Avg Close $79.11 Range $71.65 - $89.65

Q1 2021

Shares 3,118 Value ($000) $236 Avg Close $69.25 Range $60.60 - $79.90

Q1 2014

Shares 32,316 Value ($000) $2,583 Avg Close $74.08 Range $64.36 - $80.62

Q4 2013

Shares 4,374 Value ($000) $323 Avg Close $66.27 Range $56.93 - $73.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,235	$507	$156.26	$135.84 - $171.78
Q4 2021	19,408	$1,600	$83.86	$74.46 - $93.05
Q3 2021	21,623	$1,788	$76.97	$67.58 - $86.36
Q2 2021	19,602	$1,457	$79.11	$71.65 - $89.65
Q1 2021	3,118	$236	$69.25	$60.60 - $79.90
Q1 2014	32,316	$2,583	$74.08	$64.36 - $80.62
Q4 2013	4,374	$323	$66.27	$56.93 - $73.97