RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,989 Value ($000) $1 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 6,989 Value ($000) $1 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 6,989 Value ($000) $1 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 6,989 Value ($000) $1 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 6,989 Value ($000) $1 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 6,989 Value ($000) $1 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 6,652 Value ($000) $1 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 6,989 Value ($000) $1 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 7,549 Value ($000) $1 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 7,717 Value ($000) $1 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 2,809 Value ($000) $0 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 2,524 Value ($000) $0 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 4,545 Value ($000) $0 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 4,125 Value ($000) $303 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 4,125 Value ($000) $285 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 2,632 Value ($000) $212 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 3,460 Value ($000) $283 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 2,632 Value ($000) $223 Avg Close $76.97 Range $67.58 - $86.36
Q3 2019
Shares 9,780 Value ($000) $503 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 9,780 Value ($000) $562 Avg Close $59.52 Range $50.28 - $67.65
Q1 2018
Shares 4,200 Value ($000) $299 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 5,200 Value ($000) $384 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 5,200 Value ($000) $384 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 5,200 Value ($000) $374 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 5,200 Value ($000) $393 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 5,200 Value ($000) $391 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 5,200 Value ($000) $335 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 5,200 Value ($000) $314 Avg Close $66.23 Range $56.98 - $71.90
Q3 2015
Shares 664 Value ($000) $49 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 664 Value ($000) $58 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 664 Value ($000) $63 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 846 Value ($000) $79 Avg Close $89.24 Range $77.14 - $95.82