RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,008 Value ($000) $10,337 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 60,008 Value ($000) $11,320 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 56,253 Value ($000) $8,944 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 54,289 Value ($000) $7,807 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 54,850 Value ($000) $8,604 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 61,746 Value ($000) $9,003 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 64,749 Value ($000) $8,021 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 55,073 Value ($000) $6,616 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 54,084 Value ($000) $6,223 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 58,724 Value ($000) $6,281 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 52,359 Value ($000) $4,440 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 49,775 Value ($000) $4,442 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 47,720 Value ($000) $3,988 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 54,127 Value ($000) $4,086 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 52,460 Value ($000) $3,728 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 75,032 Value ($000) $5,952 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 71,044 Value ($000) $5,856 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 77,250 Value ($000) $6,389 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 64,463 Value ($000) $4,792 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 54,752 Value ($000) $3,381 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 54,122 Value ($000) $3,343 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 75,451 Value ($000) $3,187 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 74,151 Value ($000) $2,781 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 109,949 Value ($000) $2,907 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 128,149 Value ($000) $6,960 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 167,788 Value ($000) $8,686 Avg Close $52.24 Range $44.90 - $60.55
Q2 2016
Shares 58,812 Value ($000) $3,596 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 87,474 Value ($000) $5,667 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 84,719 Value ($000) $4,815 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 88,286 Value ($000) $6,537 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 164,986 Value ($000) $14,415 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 135,286 Value ($000) $12,837 Avg Close $91.88 Range $82.29 - $99.32
Q3 2014
Shares 82,086 Value ($000) $7,385 Avg Close $89.68 Range $84.20 - $93.87
Q1 2014
Shares 87,679 Value ($000) $7,007 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 173,179 Value ($000) $12,777 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 211,379 Value ($000) $12,619 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 126,324 Value ($000) $7,679 Avg Close $60.21 Range $52.58 - $64.68