RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,520 Value ($000) $1,248 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 7,754 Value ($000) $1,463 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 12,301 Value ($000) $1,956 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 8,441 Value ($000) $1,214 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 7,777 Value ($000) $1,220 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 7,537 Value ($000) $1,089 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 7,198 Value ($000) $888 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 7,026 Value ($000) $852 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 7,215 Value ($000) $836 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 6,120 Value ($000) $653 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 6,064 Value ($000) $521 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 5,886 Value ($000) $528 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 6,385 Value ($000) $539 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 11,089 Value ($000) $834 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 10,987 Value ($000) $780 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 11,250 Value ($000) $893 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 11,387 Value ($000) $939 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 11,929 Value ($000) $988 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 11,179 Value ($000) $831 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 10,919 Value ($000) $828 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 10,415 Value ($000) $643 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 10,011 Value ($000) $424 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 10,064 Value ($000) $377 Avg Close $33.18 Range $22.62 - $43.78
Q4 2019
Shares 25,151 Value ($000) $1,367 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 85,265 Value ($000) $4,416 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 95,942 Value ($000) $5,595 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 30,744 Value ($000) $1,888 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 15,877 Value ($000) $726 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 3,552 Value ($000) $259 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 4,134 Value ($000) $297 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 20,537 Value ($000) $1,498 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 3,603 Value ($000) $303 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 3,655 Value ($000) $310 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 4,149 Value ($000) $298 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 5,938 Value ($000) $449 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 2,920 Value ($000) $217 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 3,527 Value ($000) $230 Avg Close $65.47 Range $59.57 - $69.78
Q1 2016
Shares 3,951 Value ($000) $256 Avg Close $56.82 Range $45.12 - $66.36
Q4 2013
Shares 8,139 Value ($000) $600 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 7,478 Value ($000) $446 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 7,366 Value ($000) $448 Avg Close $60.21 Range $52.58 - $64.68