RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 12,791 Value ($000) $727 Avg Close $66.08 Range $53.54 - $76.33

Q3 2015

Shares 9,210 Value ($000) $682 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 5,806 Value ($000) $507 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 4,991 Value ($000) $476 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 5,070 Value ($000) $471 Avg Close $89.24 Range $77.14 - $95.82

Q3 2014

Shares 4,727 Value ($000) $425 Avg Close $89.68 Range $84.20 - $93.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	12,791	$727	$66.08	$53.54 - $76.33
Q3 2015	9,210	$682	$85.35	$72.66 - $93.86
Q2 2015	5,806	$507	$94.39	$86.75 - $100.64
Q1 2015	4,991	$476	$91.88	$82.29 - $99.32
Q4 2014	5,070	$471	$89.24	$77.14 - $95.82
Q3 2014	4,727	$425	$89.68	$84.20 - $93.87