RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,000 Value ($000) $3,164 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 22,000 Value ($000) $3,451 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 22,000 Value ($000) $3,208 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 22,000 Value ($000) $2,725 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 22,000 Value ($000) $2,644 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 22,000 Value ($000) $2,531 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 22,000 Value ($000) $2,353 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 16,500 Value ($000) $1,399 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 16,500 Value ($000) $1,472 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 16,500 Value ($000) $1,379 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 16,500 Value ($000) $1,246 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 14,200 Value ($000) $1,009 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 14,200 Value ($000) $1,126 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 14,200 Value ($000) $1,171 Avg Close $83.86 Range $74.46 - $93.05
Q1 2020
Shares 54,200 Value ($000) $1,433 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 73,598 Value ($000) $3,997 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 158,898 Value ($000) $8,226 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 66,898 Value ($000) $3,900 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 19,398 Value ($000) $1,202 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 19,398 Value ($000) $934 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 19,398 Value ($000) $1,417 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 19,398 Value ($000) $1,394 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 19,398 Value ($000) $1,412 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 19,398 Value ($000) $1,633 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 19,398 Value ($000) $1,640 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 19,398 Value ($000) $1,396 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 19,398 Value ($000) $1,463 Avg Close $75.70 Range $70.89 - $79.26
Q3 2015
Shares 134,405 Value ($000) $9,951 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 89,470 Value ($000) $7,817 Avg Close $94.39 Range $86.75 - $100.64