RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,029 Value ($000) $251 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 4,451 Value ($000) $476 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 3,996 Value ($000) $460 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 4,451 Value ($000) $476 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 5,247 Value ($000) $445 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 4,330 Value ($000) $386 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 11,253 Value ($000) $940 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 10,141 Value ($000) $766 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 9,642 Value ($000) $686 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 10,060 Value ($000) $798 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 7,893 Value ($000) $651 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 8,925 Value ($000) $739 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 8,425 Value ($000) $627 Avg Close $79.11 Range $71.65 - $89.65
Q3 2018
Shares 9,017 Value ($000) $659 Avg Close $76.23 Range $70.92 - $79.95
Q2 2014
Shares 312 Value ($000) $27,503 Avg Close $83.73 Range $77.93 - $89.25