RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,339 Value ($000) $1,405 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 7,259 Value ($000) $1,369 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 5,676 Value ($000) $902 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 5,523 Value ($000) $794 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 4,567 Value ($000) $716 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 4,538 Value ($000) $662 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 4,508 Value ($000) $558 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 3,777 Value ($000) $454 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 5,748 Value ($000) $661 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 10,171 Value ($000) $1,088 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 3,623 Value ($000) $307 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 10,381 Value ($000) $926 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 10,524 Value ($000) $879 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 13,611 Value ($000) $1,027 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 8,920 Value ($000) $634 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 7,023 Value ($000) $557 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 15,589 Value ($000) $1,074 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 218,301 Value ($000) $17,735 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 219,103 Value ($000) $16,128 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 218,717 Value ($000) $16,415 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 231,103 Value ($000) $14,200 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 233,781 Value ($000) $9,854 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 243,265 Value ($000) $9,122 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 246,383 Value ($000) $6,514 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 246,719 Value ($000) $13,398 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 381,489 Value ($000) $19,744 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 356,550 Value ($000) $20,777 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 360,196 Value ($000) $22,327 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 340,109 Value ($000) $16,375 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 364,096 Value ($000) $26,606 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 375,784 Value ($000) $26,997 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 399,624 Value ($000) $29,082 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 421,937 Value ($000) $35,517 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 448,317 Value ($000) $37,905 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 427,720 Value ($000) $30,787 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 445,445 Value ($000) $33,604 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 440,510 Value ($000) $32,792 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 447,758 Value ($000) $29,530 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 411,796 Value ($000) $25,177 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 401,803 Value ($000) $26,029 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 368,038 Value ($000) $20,916 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 356,026 Value ($000) $26,360 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 333,993 Value ($000) $29,181 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 306,623 Value ($000) $29,095 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 291,104 Value ($000) $27,029 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 289,866 Value ($000) $26,079 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 292,719 Value ($000) $25,786 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 303,471 Value ($000) $24,253 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 302,367 Value ($000) $22,309 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 313,203 Value ($000) $18,698 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 318,413 Value ($000) $19,356 Avg Close $60.21 Range $52.58 - $64.68