RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 283,907 Value ($000) $7,507 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 1,726,423 Value ($000) $93,762 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 1,768,326 Value ($000) $91,546 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 1,715,506 Value ($000) $100,014 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 1,842,481 Value ($000) $114,215 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 1,918,739 Value ($000) $92,387 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 1,658,023 Value ($000) $121,152 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 1,719,863 Value ($000) $123,589 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 1,774,516 Value ($000) $129,167 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 1,772,873 Value ($000) $149,223 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 1,788,271 Value ($000) $151,198 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 1,734,499 Value ($000) $124,849 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 1,778,474 Value ($000) $134,168 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 1,796,469 Value ($000) $133,729 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 1,776,714 Value ($000) $117,174 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 1,903,678 Value ($000) $116,391 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 2,272,705 Value ($000) $147,226 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 1,221,487 Value ($000) $69,417 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 812,106 Value ($000) $60,128 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 926,698 Value ($000) $80,966 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 1,092,317 Value ($000) $103,650 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 1,570,778 Value ($000) $145,847 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 1,711,732 Value ($000) $154,005 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 2,054,662 Value ($000) $180,995 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 3,444,512 Value ($000) $275,285 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 4,385,113 Value ($000) $323,534 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 4,367,162 Value ($000) $260,720 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 4,338,613 Value ($000) $263,744,284 Avg Close $60.21 Range $52.58 - $64.68