RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182 Value ($000) $35 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 182 Value ($000) $34 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 182 Value ($000) $29 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 54 Value ($000) $8 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 54 Value ($000) $9 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 54 Value ($000) $8 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 54 Value ($000) $7 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 54 Value ($000) $6 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 54 Value ($000) $6 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 54 Value ($000) $6 Avg Close $97.32 Range $82.46 - $107.90
Q1 2017
Shares 6,880 Value ($000) $519 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 6,378 Value ($000) $481 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 8,026 Value ($000) $529 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 7,477 Value ($000) $457 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 7,415 Value ($000) $480 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 388 Value ($000) $22 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 449 Value ($000) $33 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 7,250 Value ($000) $633 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 433 Value ($000) $41 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 457 Value ($000) $42 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 460 Value ($000) $41 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 1,577 Value ($000) $139 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 1,060 Value ($000) $85 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 61 Value ($000) $4 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 1,328 Value ($000) $79 Avg Close $60.03 Range $55.17 - $64.99