RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,484 Value ($000) $332 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 5,509 Value ($000) $481 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 5,311 Value ($000) $504 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 5,139 Value ($000) $477 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 5,140 Value ($000) $462 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 5,168 Value ($000) $455 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 5,138 Value ($000) $411 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 5,184 Value ($000) $382 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 5,190 Value ($000) $310 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 5,193 Value ($000) $316 Avg Close $60.21 Range $52.58 - $64.68
Q1 2013
Shares 4,998 Value ($000) $299 Avg Close $56.63 Range $50.41 - $61.68
Q4 2012
Shares 5,120 Value ($000) $256 Avg Close — Range —
Q3 2012
Shares 5,535 Value ($000) $216 Avg Close — Range —
Q2 2012
Shares 5,862 Value ($000) $211 Avg Close — Range —
Q1 2012
Shares 5,805 Value ($000) $307 Avg Close — Range —