RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 357,138 Value ($000) $23,135 Avg Close $56.82 Range $45.12 - $66.36

Q4 2015

Shares 363,387 Value ($000) $20,651 Avg Close $66.08 Range $53.54 - $76.33

Q3 2015

Shares 313,936 Value ($000) $23,244 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 277,359 Value ($000) $24,233 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 285,052 Value ($000) $27,049 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 323,260 Value ($000) $30,015 Avg Close $89.24 Range $77.14 - $95.82

Q3 2014

Shares 323,260 Value ($000) $29,084 Avg Close $89.68 Range $84.20 - $93.87

Q2 2014

Shares 307,497 Value ($000) $27,087 Avg Close $83.73 Range $77.93 - $89.25

Q1 2014

Shares 292,597 Value ($000) $23,384 Avg Close $74.08 Range $64.36 - $80.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	357,138	$23,135	$56.82	$45.12 - $66.36
Q4 2015	363,387	$20,651	$66.08	$53.54 - $76.33
Q3 2015	313,936	$23,244	$85.35	$72.66 - $93.86
Q2 2015	277,359	$24,233	$94.39	$86.75 - $100.64
Q1 2015	285,052	$27,049	$91.88	$82.29 - $99.32
Q4 2014	323,260	$30,015	$89.24	$77.14 - $95.82
Q3 2014	323,260	$29,084	$89.68	$84.20 - $93.87
Q2 2014	307,497	$27,087	$83.73	$77.93 - $89.25
Q1 2014	292,597	$23,384	$74.08	$64.36 - $80.62