RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,392 Value ($000) $221 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 1,411 Value ($000) $203 Avg Close $155.72 Range $127.83 - $171.59

Q2 2019

Shares 3,872 Value ($000) $226 Avg Close $59.52 Range $50.28 - $67.65

Q1 2019

Shares 4,806 Value ($000) $298 Avg Close $58.52 Range $46.70 - $64.87

Q1 2018

Shares 3,302 Value ($000) $240 Avg Close $80.56 Range $69.48 - $90.26

Q4 2017

Shares 3,467 Value ($000) $292 Avg Close $81.68 Range $76.11 - $85.77

Q2 2017

Shares 2,979 Value ($000) $214 Avg Close $69.22 Range $62.52 - $79.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,392	$221	$146.96	$125.54 - $162.00
Q1 2025	1,411	$203	$155.72	$127.83 - $171.59
Q2 2019	3,872	$226	$59.52	$50.28 - $67.65
Q1 2019	4,806	$298	$58.52	$46.70 - $64.87
Q1 2018	3,302	$240	$80.56	$69.48 - $90.26
Q4 2017	3,467	$292	$81.68	$76.11 - $85.77
Q2 2017	2,979	$214	$69.22	$62.52 - $79.63