RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,687 Value ($000) $354 Avg Close $76.08 Range $65.69 - $83.89

Q1 2022

Shares 4,500 Value ($000) $357 Avg Close $77.79 Range $69.71 - $85.72

Q3 2019

Shares 17,703 Value ($000) $916 Avg Close $52.24 Range $44.90 - $60.55

Q2 2015

Shares 2,644 Value ($000) $231 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 3,078 Value ($000) $292 Avg Close $91.88 Range $82.29 - $99.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,687	$354	$76.08	$65.69 - $83.89
Q1 2022	4,500	$357	$77.79	$69.71 - $85.72
Q3 2019	17,703	$916	$52.24	$44.90 - $60.55
Q2 2015	2,644	$231	$94.39	$86.75 - $100.64
Q1 2015	3,078	$292	$91.88	$82.29 - $99.32