RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,265 Value ($000) $1 Avg Close $156.26 Range $135.84 - $171.78
Q2 2024
Shares 26,983 Value ($000) $3 Avg Close $120.74 Range $106.88 - $128.85
Q4 2023
Shares 32,537 Value ($000) $4 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 10,018 Value ($000) $1 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 63,226 Value ($000) $5 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 29,834 Value ($000) $3 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 8,779 Value ($000) $1 Avg Close $83.95 Range $72.48 - $97.26
Q2 2022
Shares 48,558 Value ($000) $3,450 Avg Close $73.36 Range $61.71 - $86.50
Q4 2021
Shares 12,159 Value ($000) $1,002 Avg Close $83.86 Range $74.46 - $93.05
Q4 2019
Shares 9,645 Value ($000) $523 Avg Close $52.02 Range $46.90 - $55.93
Q1 2019
Shares 3,574 Value ($000) $221 Avg Close $58.52 Range $46.70 - $64.87