RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11 Value ($000) $1 Avg Close $120.74 Range $106.88 - $128.85
Q3 2018
Shares 35 Value ($000) $3 Avg Close $76.23 Range $70.92 - $79.95
Q4 2017
Shares 70 Value ($000) $6 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 70 Value ($000) $6 Avg Close $75.70 Range $70.24 - $84.99
Q1 2017
Shares 3 Value ($000) $0 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 29 Value ($000) $2 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 29 Value ($000) $2 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 29 Value ($000) $2 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 43 Value ($000) $3 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 43 Value ($000) $2 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 26 Value ($000) $2 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 26 Value ($000) $2 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 26 Value ($000) $2 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 26 Value ($000) $2 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 26 Value ($000) $2 Avg Close $89.68 Range $84.20 - $93.87