RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,400 Value ($000) $270 Avg Close $77.79 Range $69.71 - $85.72

Q4 2021

Shares 5,095 Value ($000) $420 Avg Close $83.86 Range $74.46 - $93.05

Q2 2021

Shares 3,743 Value ($000) $278 Avg Close $79.11 Range $71.65 - $89.65

Q1 2021

Shares 4,434 Value ($000) $335 Avg Close $69.25 Range $60.60 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,400	$270	$77.79	$69.71 - $85.72
Q4 2021	5,095	$420	$83.86	$74.46 - $93.05
Q2 2021	3,743	$278	$79.11	$71.65 - $89.65
Q1 2021	4,434	$335	$69.25	$60.60 - $79.90