RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $0 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 2,267 Value ($000) $0 Avg Close $180.37 Range $161.11 - $191.00

Q3 2024

Shares 1,500 Value ($000) $0 Avg Close $135.53 Range $117.17 - $150.00

Q1 2015

Shares 750 Value ($000) $71 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 750 Value ($000) $70 Avg Close $89.24 Range $77.14 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$0	$179.70	$157.67 - $200.53
Q3 2025	2,267	$0	$180.37	$161.11 - $191.00
Q3 2024	1,500	$0	$135.53	$117.17 - $150.00
Q1 2015	750	$71	$91.88	$82.29 - $99.32
Q4 2014	750	$70	$89.24	$77.14 - $95.82