RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,438 Value ($000) $382 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 2,354 Value ($000) $343 Avg Close $135.53 Range $117.17 - $150.00

Q2 2024

Shares 1,973 Value ($000) $244 Avg Close $120.74 Range $106.88 - $128.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,438	$382	$156.26	$135.84 - $171.78
Q3 2024	2,354	$343	$135.53	$117.17 - $150.00
Q2 2024	1,973	$244	$120.74	$106.88 - $128.85