RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,351 Value ($000) $361 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 10,055 Value ($000) $744 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 10,866 Value ($000) $949 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 7,244 Value ($000) $687 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 7,244 Value ($000) $673 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 7,244 Value ($000) $652 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 7,302 Value ($000) $643 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 7,302 Value ($000) $584 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 5,906 Value ($000) $436 Avg Close $66.27 Range $56.93 - $73.97