RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310 Value ($000) $59 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 5,982 Value ($000) $1 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 3,704 Value ($000) $1 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 115 Value ($000) $0 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 6,181 Value ($000) $1 Avg Close $156.26 Range $135.84 - $171.78
Q2 2023
Shares 166 Value ($000) $0 Avg Close $82.34 Range $76.15 - $89.51
Q3 2022
Shares 57,334 Value ($000) $4,328 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 13,074 Value ($000) $929 Avg Close $73.36 Range $61.71 - $86.50
Q3 2021
Shares 1,786 Value ($000) $136 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 1,786 Value ($000) $132 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 4,541 Value ($000) $343 Avg Close $69.25 Range $60.60 - $79.90
Q1 2019
Shares 4,276 Value ($000) $265 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 6,033 Value ($000) $290 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 656 Value ($000) $47 Avg Close $76.23 Range $70.92 - $79.95
Q3 2017
Shares 2,238 Value ($000) $189 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 684 Value ($000) $49 Avg Close $69.22 Range $62.52 - $79.63
Q2 2016
Shares 346 Value ($000) $21 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 643 Value ($000) $41 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 5,000 Value ($000) $284 Avg Close $66.08 Range $53.54 - $76.33
Q1 2015
Shares 91 Value ($000) $8 Avg Close $91.88 Range $82.29 - $99.32