RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,103 Value ($000) $6,144 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 31,206 Value ($000) $5,887 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 32,831 Value ($000) $5,220 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 32,831 Value ($000) $4,721 Avg Close $155.72 Range $127.83 - $171.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,103	$6,144	$179.70	$157.67 - $200.53
Q3 2025	31,206	$5,887	$180.37	$161.11 - $191.00
Q2 2025	32,831	$5,220	$146.96	$125.54 - $162.00
Q1 2025	32,831	$4,721	$155.72	$127.83 - $171.59