RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,308 Value ($000) $247 Avg Close $180.37 Range $161.11 - $191.00
Q2 2024
Shares 4,210 Value ($000) $522 Avg Close $120.74 Range $106.88 - $128.85
Q3 2023
Shares 14,000 Value ($000) $1,497 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 21,500 Value ($000) $1,823 Avg Close $82.34 Range $76.15 - $89.51
Q3 2015
Shares 71,459 Value ($000) $5,291 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 116,885 Value ($000) $10,212 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 74,607 Value ($000) $7,079 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 90,000 Value ($000) $8,357 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 108,471 Value ($000) $9,759 Avg Close $89.68 Range $84.20 - $93.87