RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,475 Value ($000) $262 Avg Close $75.70 Range $70.89 - $79.26

Q4 2016

Shares 3,244 Value ($000) $241 Avg Close $73.69 Range $62.03 - $85.42

Q3 2015

Shares 3,053 Value ($000) $226 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 3,017 Value ($000) $264 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 3,141 Value ($000) $298 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 3,125 Value ($000) $290 Avg Close $89.24 Range $77.14 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,475	$262	$75.70	$70.89 - $79.26
Q4 2016	3,244	$241	$73.69	$62.03 - $85.42
Q3 2015	3,053	$226	$85.35	$72.66 - $93.86
Q2 2015	3,017	$264	$94.39	$86.75 - $100.64
Q1 2015	3,141	$298	$91.88	$82.29 - $99.32
Q4 2014	3,125	$290	$89.24	$77.14 - $95.82