RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,500 Value ($000) $280 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 3,500 Value ($000) $258 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 3,500 Value ($000) $209 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 3,500 Value ($000) $213 Avg Close $60.21 Range $52.58 - $64.68