RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

SG Capital Management LLC's Holding History (CIK: 0001510099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 216,399 Value ($000) $15,812 Avg Close $76.23 Range $70.92 - $79.95

Q1 2014

Shares 99,125 Value ($000) $7,922 Avg Close $74.08 Range $64.36 - $80.62

Q4 2013

Shares 159,579 Value ($000) $11,774 Avg Close $66.27 Range $56.93 - $73.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	216,399	$15,812	$76.23	$70.92 - $79.95
Q1 2014	99,125	$7,922	$74.08	$64.36 - $80.62
Q4 2013	159,579	$11,774	$66.27	$56.93 - $73.97