RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 11,600 Value ($000) $659 Avg Close $66.08 Range $53.54 - $76.33

Q3 2015

Shares 11,600 Value ($000) $859 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 23,300 Value ($000) $2,036 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 17,300 Value ($000) $1,642 Avg Close $91.88 Range $82.29 - $99.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	11,600	$659	$66.08	$53.54 - $76.33
Q3 2015	11,600	$859	$85.35	$72.66 - $93.86
Q2 2015	23,300	$2,036	$94.39	$86.75 - $100.64
Q1 2015	17,300	$1,642	$91.88	$82.29 - $99.32