RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,431 Value ($000) $1,039 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 5,792 Value ($000) $1,093 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 4,919 Value ($000) $782 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 4,927 Value ($000) $709 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 5,104 Value ($000) $801 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 5,057 Value ($000) $737 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 5,036 Value ($000) $624 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 4,840 Value ($000) $582 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 7,477 Value ($000) $860 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 7,400 Value ($000) $791 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 7,964 Value ($000) $675 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 3,917 Value ($000) $350 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 3,770 Value ($000) $315 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 3,848 Value ($000) $290 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 3,573 Value ($000) $254 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 3,108 Value ($000) $247 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 2,750 Value ($000) $227 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 2,685 Value ($000) $222 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 2,525 Value ($000) $188 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 2,533 Value ($000) $192 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 1,790 Value ($000) $111 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 1,290 Value ($000) $54 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 600 Value ($000) $22 Avg Close $33.18 Range $22.62 - $43.78
Q3 2018
Shares 235 Value ($000) $17 Avg Close $76.23 Range $70.92 - $79.95