RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175 Value ($000) $225 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 4,213 Value ($000) $795 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 10,960 Value ($000) $1,743 Avg Close $146.96 Range $125.54 - $162.00
Q4 2024
Shares 5,540 Value ($000) $869 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 3,920 Value ($000) $572 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 6,344 Value ($000) $786 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 4,446 Value ($000) $534 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 2,778 Value ($000) $320 Avg Close $105.16 Range $91.31 - $119.47