RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 150,700 Value ($000) $11,119 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 132,000 Value ($000) $7,880 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 32,000 Value ($000) $1,945 Avg Close $60.21 Range $52.58 - $64.68