RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,144 Value ($000) $4,621 Avg Close $179.70 Range $157.67 - $200.53
Q2 2023
Shares 7,901 Value ($000) $670 Avg Close $82.34 Range $76.15 - $89.51
Q3 2022
Shares 2,492 Value ($000) $188 Avg Close $76.08 Range $65.69 - $83.89
Q4 2021
Shares 10,321 Value ($000) $850 Avg Close $83.86 Range $74.46 - $93.05
Q1 2021
Shares 2,961 Value ($000) $223 Avg Close $69.25 Range $60.60 - $79.90
Q2 2020
Shares 1,872 Value ($000) $70 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 4,700 Value ($000) $124 Avg Close $42.12 Range $23.41 - $57.38
Q3 2019
Shares 940 Value ($000) $48 Avg Close $52.24 Range $44.90 - $60.55
Q1 2019
Shares 19,210 Value ($000) $1,190 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 8,109 Value ($000) $390 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 8,752 Value ($000) $639 Avg Close $76.23 Range $70.92 - $79.95
Q4 2016
Shares 3,296 Value ($000) $245 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 11,703 Value ($000) $771 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 16,678 Value ($000) $1,019 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 7,126 Value ($000) $461 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 2,153 Value ($000) $122 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 6,420 Value ($000) $475 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 3,365 Value ($000) $294 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 626 Value ($000) $59 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 33 Value ($000) $3 Avg Close $89.24 Range $77.14 - $95.82