RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,953 Value ($000) $3 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 543 Value ($000) $0 Avg Close $180.37 Range $161.11 - $191.00

Q1 2016

Shares 595,137 Value ($000) $38,553 Avg Close $56.82 Range $45.12 - $66.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,953	$3	$179.70	$157.67 - $200.53
Q3 2025	543	$0	$180.37	$161.11 - $191.00
Q1 2016	595,137	$38,553	$56.82	$45.12 - $66.36