RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7 Value ($000) $0 Avg Close $59.52 Range $50.28 - $67.65
Q4 2018
Shares 875 Value ($000) $42 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 30 Value ($000) $2 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 208 Value ($000) $15 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 12 Value ($000) $1 Avg Close $80.56 Range $69.48 - $90.26
Q2 2017
Shares 14 Value ($000) $1 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 2,731 Value ($000) $206 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 1,371 Value ($000) $102 Avg Close $73.69 Range $62.03 - $85.42
Q2 2016
Shares 1,596 Value ($000) $98 Avg Close $66.23 Range $56.98 - $71.90
Q4 2015
Shares 1,242 Value ($000) $71 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 51 Value ($000) $4 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 3,078 Value ($000) $269 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 7,736 Value ($000) $734 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 3,823 Value ($000) $355 Avg Close $89.24 Range $77.14 - $95.82
Q2 2014
Shares 2,879 Value ($000) $254 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 2,902 Value ($000) $232 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 1,541 Value ($000) $114 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 146 Value ($000) $9 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 146 Value ($000) $9 Avg Close $60.21 Range $52.58 - $64.68