RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,400 Value ($000) $633 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 3,693 Value ($000) $579 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 3,888 Value ($000) $567 Avg Close $135.53 Range $117.17 - $150.00

Q2 2024

Shares 2,828 Value ($000) $350 Avg Close $120.74 Range $106.88 - $128.85

Q1 2024

Shares 2,828 Value ($000) $340 Avg Close $113.85 Range $106.62 - $120.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,400	$633	$155.72	$127.83 - $171.59
Q4 2024	3,693	$579	$156.26	$135.84 - $171.78
Q3 2024	3,888	$567	$135.53	$117.17 - $150.00
Q2 2024	2,828	$350	$120.74	$106.88 - $128.85
Q1 2024	2,828	$340	$113.85	$106.62 - $120.93