RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

HG Vora Capital Management, LLC's Holding History (CIK: 0001525362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 335,000 Value ($000) $63,194 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 635,000 Value ($000) $100,965 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 810,000 Value ($000) $116,486 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 1,200,000 Value ($000) $188,232 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 1,650,000 Value ($000) $240,570 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 2,175,000 Value ($000) $269,439 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 2,175,000 Value ($000) $261,413 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 2,450,000 Value ($000) $281,897 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 3,100,000 Value ($000) $331,545 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 5,050,000 Value ($000) $428,190 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 5,050,000 Value ($000) $450,662 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 5,050,000 Value ($000) $422 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 5,050,000 Value ($000) $381,224 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 5,050,000 Value ($000) $358,853 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 4,250,000 Value ($000) $337,153 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 3,000,000 Value ($000) $247,290 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 1,300,000 Value ($000) $107,523 Avg Close $76.97 Range $67.58 - $86.36