RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 16,543 Value ($000) $1,457 Avg Close $83.73 Range $77.93 - $89.25

Q1 2014

Shares 16,526 Value ($000) $1,321 Avg Close $74.08 Range $64.36 - $80.62

Q4 2013

Shares 17,043 Value ($000) $1,257 Avg Close $66.27 Range $56.93 - $73.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	16,543	$1,457	$83.73	$77.93 - $89.25
Q1 2014	16,526	$1,321	$74.08	$64.36 - $80.62
Q4 2013	17,043	$1,257	$66.27	$56.93 - $73.97