RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,794 Value ($000) $8,573 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 76,619 Value ($000) $14,453 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 82,034 Value ($000) $13,043 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 95,258 Value ($000) $13,699 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 104,951 Value ($000) $16,463 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 101,463 Value ($000) $14,793 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 102,981 Value ($000) $12,757 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 101,653 Value ($000) $12,218 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 97,329 Value ($000) $11,199 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 87,471 Value ($000) $9,355 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 80,646 Value ($000) $6,838 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 83,246 Value ($000) $7,429 Avg Close $92.04 Range $81.22 - $102.36
Q4 2021
Shares 37,022 Value ($000) $3,052 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 33,216 Value ($000) $2,747 Avg Close $76.97 Range $67.58 - $86.36