RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875 Value ($000) $167 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 2,745 Value ($000) $518 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,026 Value ($000) $163 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 1,285 Value ($000) $185 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 2,967 Value ($000) $465 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 2,324 Value ($000) $339 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 10,897 Value ($000) $1,350 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 2,871 Value ($000) $345 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 4,068 Value ($000) $468 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 2,198 Value ($000) $235 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 11,331 Value ($000) $961 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 748 Value ($000) $0 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 1,233 Value ($000) $0 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 2,377 Value ($000) $180 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 2,694 Value ($000) $191 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 1,097 Value ($000) $87 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 2,362 Value ($000) $195 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 9,365 Value ($000) $775 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 5,819 Value ($000) $433 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 8,308 Value ($000) $628 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 1,603 Value ($000) $99 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 1,262 Value ($000) $53 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 7,404 Value ($000) $278 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 6,063 Value ($000) $160 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 1,117 Value ($000) $61 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 852 Value ($000) $44 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 5,836 Value ($000) $341 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 5,383 Value ($000) $333 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 193 Value ($000) $9 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 4,097 Value ($000) $300 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 836 Value ($000) $61 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 6,452 Value ($000) $470 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 1,048 Value ($000) $89 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 1,434 Value ($000) $121 Avg Close $75.70 Range $70.24 - $84.99
Q4 2016
Shares 839 Value ($000) $62 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 532 Value ($000) $35 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 92 Value ($000) $6 Avg Close $66.23 Range $56.98 - $71.90
Q4 2015
Shares 54 Value ($000) $3 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 2,978 Value ($000) $221 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 2,435 Value ($000) $213 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 21 Value ($000) $2 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 2,920 Value ($000) $272 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 1,235 Value ($000) $111 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 142 Value ($000) $13 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 520 Value ($000) $42 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 3,805 Value ($000) $280 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 2,295 Value ($000) $137 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 81 Value ($000) $5 Avg Close $60.21 Range $52.58 - $64.68