RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,991 Value ($000) $572 Avg Close $179.70 Range $157.67 - $200.53
Q2 2024
Shares 6,707 Value ($000) $831 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 2,566 Value ($000) $308 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 4,044 Value ($000) $465 Avg Close $105.16 Range $91.31 - $119.47
Q4 2022
Shares 4,647 Value ($000) $388 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 12,412 Value ($000) $937 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 5,680 Value ($000) $404 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 4,193 Value ($000) $333 Avg Close $77.79 Range $69.71 - $85.72
Q3 2021
Shares 4,356 Value ($000) $360 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 6,460 Value ($000) $480 Avg Close $79.11 Range $71.65 - $89.65
Q1 2020
Shares 9,459 Value ($000) $250 Avg Close $42.12 Range $23.41 - $57.38
Q3 2019
Shares 6,388 Value ($000) $331 Avg Close $52.24 Range $44.90 - $60.55
Q3 2017
Shares 7,900 Value ($000) $668 Avg Close $75.70 Range $70.24 - $84.99