RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,573 Value ($000) $773 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 10,573 Value ($000) $760 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 10,428 Value ($000) $759 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 13,450 Value ($000) $1,132 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 14,066 Value ($000) $1,190 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 3,646 Value ($000) $262 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 4,253 Value ($000) $321 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 5,261 Value ($000) $392 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 6,101 Value ($000) $402 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 4,842 Value ($000) $297 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 4,237 Value ($000) $274 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 3,574 Value ($000) $202 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 16,428 Value ($000) $1,216 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 15,256 Value ($000) $1,333 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 19,499 Value ($000) $1,850 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 19,868 Value ($000) $1,845 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 17,510 Value ($000) $1,575 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 18,409 Value ($000) $1,622 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 20,914 Value ($000) $1,671 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 16,710 Value ($000) $1,233 Avg Close $66.27 Range $56.93 - $73.97