RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,500 Value ($000) $409 Avg Close $73.69 Range $62.03 - $85.42

Q3 2014

Shares 23,170 Value ($000) $2,085 Avg Close $89.68 Range $84.20 - $93.87

Q2 2014

Shares 24,780 Value ($000) $2,183 Avg Close $83.73 Range $77.93 - $89.25

Q1 2014

Shares 24,780 Value ($000) $1,980 Avg Close $74.08 Range $64.36 - $80.62

Q4 2013

Shares 24,780 Value ($000) $1,828 Avg Close $66.27 Range $56.93 - $73.97

Q3 2013

Shares 24,990 Value ($000) $1,492 Avg Close $60.03 Range $55.17 - $64.99

Q2 2013

Shares 25,010 Value ($000) $1,520 Avg Close $60.21 Range $52.58 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,500	$409	$73.69	$62.03 - $85.42
Q3 2014	23,170	$2,085	$89.68	$84.20 - $93.87
Q2 2014	24,780	$2,183	$83.73	$77.93 - $89.25
Q1 2014	24,780	$1,980	$74.08	$64.36 - $80.62
Q4 2013	24,780	$1,828	$66.27	$56.93 - $73.97
Q3 2013	24,990	$1,492	$60.03	$55.17 - $64.99
Q2 2013	25,010	$1,520	$60.21	$52.58 - $64.68