RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,477 Value ($000) $2 Avg Close $179.70 Range $157.67 - $200.53
Q2 2024
Shares 4,957 Value ($000) $1 Avg Close $120.74 Range $106.88 - $128.85
Q4 2020
Shares 4,750 Value ($000) $293 Avg Close $55.64 Range $41.27 - $64.71
Q1 2019
Shares 4,460 Value ($000) $276 Avg Close $58.52 Range $46.70 - $64.87
Q3 2017
Shares 3,670 Value ($000) $310 Avg Close $75.70 Range $70.24 - $84.99
Q1 2017
Shares 3,391 Value ($000) $256 Avg Close $75.70 Range $70.89 - $79.26
Q3 2015
Shares 2,849 Value ($000) $211 Avg Close $85.35 Range $72.66 - $93.86
Q2 2014
Shares 2,591 Value ($000) $228 Avg Close $83.73 Range $77.93 - $89.25