RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 90 Value ($000) $8 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 60 Value ($000) $5 Avg Close $83.73 Range $77.93 - $89.25