RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,782 Value ($000) $4,169 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 19,800 Value ($000) $3,735 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 6,300 Value ($000) $1,002 Avg Close $146.96 Range $125.54 - $162.00

Q4 2023

Shares 16,800 Value ($000) $1,933 Avg Close $105.16 Range $91.31 - $119.47

Q3 2023

Shares 16,800 Value ($000) $2 Avg Close $97.32 Range $82.46 - $107.90

Q2 2023

Shares 313,000 Value ($000) $27 Avg Close $82.34 Range $76.15 - $89.51

Q1 2023

Shares 430,200 Value ($000) $38 Avg Close $92.04 Range $81.22 - $102.36

Q4 2022

Shares 332,600 Value ($000) $28 Avg Close $83.95 Range $72.48 - $97.26

Q3 2022

Shares 359,200 Value ($000) $27,116 Avg Close $76.08 Range $65.69 - $83.89

Q2 2022

Shares 368,100 Value ($000) $26,157 Avg Close $73.36 Range $61.71 - $86.50

Q1 2022

Shares 373,900 Value ($000) $29,661 Avg Close $77.79 Range $69.71 - $85.72

Q4 2021

Shares 375,800 Value ($000) $30,650 Avg Close $83.86 Range $74.46 - $93.05

Q3 2021

Shares 220,600 Value ($000) $18,246 Avg Close $76.97 Range $67.58 - $86.36

Q2 2021

Shares 53,500 Value ($000) $3,977 Avg Close $79.11 Range $71.65 - $89.65

Q2 2019

Shares 97,000 Value ($000) $5,655 Avg Close $59.52 Range $50.28 - $67.65

Q1 2019

Shares 192,400 Value ($000) $11,927 Avg Close $58.52 Range $46.70 - $64.87

Q4 2018

Shares 173,500 Value ($000) $8,354 Avg Close $57.32 Range $44.80 - $73.97

Q3 2018

Shares 170,400 Value ($000) $12,451 Avg Close $76.23 Range $70.92 - $79.95

Q3 2016

Shares 4,527 Value ($000) $299 Avg Close $65.47 Range $59.57 - $69.78

Q2 2016

Shares 4,527 Value ($000) $277 Avg Close $66.23 Range $56.98 - $71.90

Q1 2016

Shares 4,527 Value ($000) $293 Avg Close $56.82 Range $45.12 - $66.36

Q4 2015

Shares 4,527 Value ($000) $257 Avg Close $66.08 Range $53.54 - $76.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,782	$4,169	$179.70	$157.67 - $200.53
Q3 2025	19,800	$3,735	$180.37	$161.11 - $191.00
Q2 2025	6,300	$1,002	$146.96	$125.54 - $162.00
Q4 2023	16,800	$1,933	$105.16	$91.31 - $119.47
Q3 2023	16,800	$2	$97.32	$82.46 - $107.90
Q2 2023	313,000	$27	$82.34	$76.15 - $89.51
Q1 2023	430,200	$38	$92.04	$81.22 - $102.36
Q4 2022	332,600	$28	$83.95	$72.48 - $97.26
Q3 2022	359,200	$27,116	$76.08	$65.69 - $83.89
Q2 2022	368,100	$26,157	$73.36	$61.71 - $86.50
Q1 2022	373,900	$29,661	$77.79	$69.71 - $85.72
Q4 2021	375,800	$30,650	$83.86	$74.46 - $93.05
Q3 2021	220,600	$18,246	$76.97	$67.58 - $86.36
Q2 2021	53,500	$3,977	$79.11	$71.65 - $89.65
Q2 2019	97,000	$5,655	$59.52	$50.28 - $67.65
Q1 2019	192,400	$11,927	$58.52	$46.70 - $64.87
Q4 2018	173,500	$8,354	$57.32	$44.80 - $73.97
Q3 2018	170,400	$12,451	$76.23	$70.92 - $79.95
Q3 2016	4,527	$299	$65.47	$59.57 - $69.78
Q2 2016	4,527	$277	$66.23	$56.98 - $71.90
Q1 2016	4,527	$293	$56.82	$45.12 - $66.36
Q4 2015	4,527	$257	$66.08	$53.54 - $76.33