RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,100 Value ($000) $12,459 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 24,880 Value ($000) $4,693 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 29,851 Value ($000) $4,746 Avg Close $146.96 Range $125.54 - $162.00

Q4 2024

Shares 23,966 Value ($000) $3,759 Avg Close $156.26 Range $135.84 - $171.78

Q2 2023

Shares 23,296 Value ($000) $1,975 Avg Close $82.34 Range $76.15 - $89.51

Q1 2023

Shares 23,353 Value ($000) $2,084 Avg Close $92.04 Range $81.22 - $102.36

Q4 2022

Shares 6,609 Value ($000) $552 Avg Close $83.95 Range $72.48 - $97.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,100	$12,459	$179.70	$157.67 - $200.53
Q3 2025	24,880	$4,693	$180.37	$161.11 - $191.00
Q2 2025	29,851	$4,746	$146.96	$125.54 - $162.00
Q4 2024	23,966	$3,759	$156.26	$135.84 - $171.78
Q2 2023	23,296	$1,975	$82.34	$76.15 - $89.51
Q1 2023	23,353	$2,084	$92.04	$81.22 - $102.36
Q4 2022	6,609	$552	$83.95	$72.48 - $97.26