RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,091 Value ($000) $5,568 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 34,835 Value ($000) $6,571 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 9,839 Value ($000) $1,564 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 304,195 Value ($000) $43,746 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 235,879 Value ($000) $37,000 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 178,001 Value ($000) $25,953 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 164,263 Value ($000) $20,349 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 100,541 Value ($000) $12,084 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 121,165 Value ($000) $13,941 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 225,834 Value ($000) $24,153 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 213,871 Value ($000) $18,134 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 95,328 Value ($000) $8,507 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 48,963 Value ($000) $4,092 Avg Close $83.95 Range $72.48 - $97.26
Q2 2022
Shares 14,567 Value ($000) $1,035 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 64,641 Value ($000) $5,128 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 28,757 Value ($000) $2,370 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 54,228 Value ($000) $4,485 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 48,123 Value ($000) $3,577 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 48,123 Value ($000) $3,641 Avg Close $69.25 Range $60.60 - $79.90
Q1 2020
Shares 16,095 Value ($000) $426 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 154,313 Value ($000) $8,381 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 158,416 Value ($000) $8,201 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 199,646 Value ($000) $11,639 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 201,203 Value ($000) $12,473 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 274,483 Value ($000) $13,216 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 263,439 Value ($000) $19,249 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 264,166 Value ($000) $18,982 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 86,925 Value ($000) $6,328 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 64,744 Value ($000) $5,449 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 128,276 Value ($000) $10,846 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 128,497 Value ($000) $9,233 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 1,363,355 Value ($000) $102,852 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 1,754,952 Value ($000) $130,639 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 2,948,279 Value ($000) $193,421 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 3,226,472 Value ($000) $197,267 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 3,856,793 Value ($000) $249,843 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 4,197,731 Value ($000) $238,473 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 3,978,595 Value ($000) $294,575 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 909,888 Value ($000) $79,661 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 1,045,493 Value ($000) $99,206 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 1,099,032 Value ($000) $102,045 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 1,156,042 Value ($000) $103,622 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 914,577 Value ($000) $80,565 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 892,466 Value ($000) $71,028 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 844,839 Value ($000) $62,332 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 601,789 Value ($000) $35,927 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 463,928 Value ($000) $28,202 Avg Close $60.21 Range $52.58 - $64.68