RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 325,619 Value ($000) $24,235 Avg Close $79.11 Range $71.65 - $89.65

Q1 2021

Shares 395,737 Value ($000) $29,914 Avg Close $69.25 Range $60.60 - $79.90

Q4 2020

Shares 602,216 Value ($000) $37,215 Avg Close $55.64 Range $41.27 - $64.71

Q3 2020

Shares 672,360 Value ($000) $28,379 Avg Close $40.43 Range $35.39 - $45.45

Q2 2020

Shares 492,576 Value ($000) $18,544 Avg Close $33.18 Range $22.62 - $43.78

Q2 2016

Shares 385,386 Value ($000) $23,559 Avg Close $66.23 Range $56.98 - $71.90

Q1 2016

Shares 1,370,514 Value ($000) $88,775 Avg Close $56.82 Range $45.12 - $66.36

Q4 2015

Shares 1,299,486 Value ($000) $73,844 Avg Close $66.08 Range $53.54 - $76.33

Q3 2015

Shares 698,522 Value ($000) $51,696 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 511,741 Value ($000) $44,708 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 365,114 Value ($000) $34,658 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 526,704 Value ($000) $48,910 Avg Close $89.24 Range $77.14 - $95.82

Q3 2014

Shares 590,444 Value ($000) $53,125 Avg Close $89.68 Range $84.20 - $93.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	325,619	$24,235	$79.11	$71.65 - $89.65
Q1 2021	395,737	$29,914	$69.25	$60.60 - $79.90
Q4 2020	602,216	$37,215	$55.64	$41.27 - $64.71
Q3 2020	672,360	$28,379	$40.43	$35.39 - $45.45
Q2 2020	492,576	$18,544	$33.18	$22.62 - $43.78
Q2 2016	385,386	$23,559	$66.23	$56.98 - $71.90
Q1 2016	1,370,514	$88,775	$56.82	$45.12 - $66.36
Q4 2015	1,299,486	$73,844	$66.08	$53.54 - $76.33
Q3 2015	698,522	$51,696	$85.35	$72.66 - $93.86
Q2 2015	511,741	$44,708	$94.39	$86.75 - $100.64
Q1 2015	365,114	$34,658	$91.88	$82.29 - $99.32
Q4 2014	526,704	$48,910	$89.24	$77.14 - $95.82
Q3 2014	590,444	$53,125	$89.68	$84.20 - $93.87