RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,652 Value ($000) $1 Avg Close $120.74 Range $106.88 - $128.85
Q4 2023
Shares 15,500 Value ($000) $2 Avg Close $105.16 Range $91.31 - $119.47
Q2 2022
Shares 27,540 Value ($000) $1,957 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 8,130 Value ($000) $644 Avg Close $77.79 Range $69.71 - $85.72
Q1 2021
Shares 8,843 Value ($000) $669 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 9,909 Value ($000) $612 Avg Close $55.64 Range $41.27 - $64.71
Q2 2020
Shares 9,805 Value ($000) $368 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 31,643 Value ($000) $837 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 19,588 Value ($000) $1,064 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 15,343 Value ($000) $794 Avg Close $52.24 Range $44.90 - $60.55
Q1 2019
Shares 8,225 Value ($000) $510 Avg Close $58.52 Range $46.70 - $64.87
Q4 2017
Shares 2,423 Value ($000) $204 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 5,153 Value ($000) $436 Avg Close $75.70 Range $70.24 - $84.99
Q4 2016
Shares 11,511 Value ($000) $857 Avg Close $73.69 Range $62.03 - $85.42
Q2 2016
Shares 17,724 Value ($000) $1,084 Avg Close $66.23 Range $56.98 - $71.90
Q4 2015
Shares 12,034 Value ($000) $684 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 11,819 Value ($000) $875 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 10,033 Value ($000) $878 Avg Close $94.39 Range $86.75 - $100.64
Q1 2013
Shares 6,500 Value ($000) $388 Avg Close $56.63 Range $50.41 - $61.68
Q4 2012
Shares 8,604 Value ($000) $419 Avg Close — Range —
Q1 2012
Shares 7,762 Value ($000) $410 Avg Close — Range —